0x协议
ZRX · 美元计价
$0.0866
-1.03%
≈ ￥0.57156
(-$0.00)
更新于 2026-11-14 05:30:02
24H 最高$0.0887
24H 最低$0.0829
今日开盘$0.0875
24H 成交量$10.08万
流通市值$7,347.05万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MEMagic Eden
|
$0.04175 | $0.04312 | $0.04028 | $32.71万 | $558.69万 | -1.74% |
| 172 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001468 | $0.0001326 | $106.39万 | $903.95万 | 4.88% |
| 151 |
RUNETHORChain
|
$0.545 | $0.585 | $0.544 | $132.90万 | $1.86亿 | -6.68% |
| 379 |
WDCBWDCB
|
$290.96 | $317.84 | $286.91 | $27.89万 | — | -6.91% |
| 327 |
HEMIHemi
|
$0.00405 | $0.00417 | $0.00392 | $35.48万 | $399.41万 | -2.17% |
| 10 |
NEARNear Protocol
|
$3.496 | $3.64 | $3.27 | $9,103.69万 | $46.06亿 | 1.28% |
| 216 |
CHZChiliz
|
$0.01074 | $0.01093 | $0.01035 | $72.47万 | $1.14亿 | -0.09% |
| 606 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 55 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00128 | $829.67万 | $392.77万 | 35.94% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 189 |
TUTTUTORIAL
|
$0.01508 | $0.01592 | $0.01459 | $90.76万 | $1,438.54万 | -4.98% |
| 310 |
IOSTIOST
|
$0.000632 | $0.000657 | $0.000622 | $38.46万 | $2,336.21万 | -3.66% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 542 |
RESOLVResolv
|
$0.01331 | $0.01358 | $0.01283 | $12.07万 | $353.27万 | -1.70% |
| 294 |
ACTAcet
|
$0.00914 | $0.00932 | $0.00875 | $41.28万 | $1,525.07万 | -1.30% |
| 529 |
FTTFTX Token
|
$0.2119 | $0.2195 | $0.2071 | $13.56万 | $2,865.49万 | -3.07% |
| 234 |
HOMEHome
|
$0.00506 | $0.00542 | $0.00506 | $60.89万 | $2,255.57万 | -4.53% |
| 338 |
MBLMovieBloc
|
$0.000607 | $0.000669 | $0.000585 | $34.07万 | $1,091.71万 | -2.41% |
| 588 |
FLUXFLUX
|
$0.0508 | $0.0521 | $0.049 | $7.80万 | $2,148.02万 | -1.17% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |