Yield Guild Games
YGG · 美元计价
$0.02058
-0.19%
≈ ￥0.135828
(-$0.00)
更新于 2026-11-14 04:40:01
24H 最高$0.02096
24H 最低$0.01996
今日开盘$0.02062
24H 成交量$26.42万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MEMagic Eden
|
$0.04218 | $0.04312 | $0.04028 | $34.46万 | $558.69万 | 0.14% |
| 179 |
HMSTRHamster Kombat
|
$0.0001427 | $0.0001468 | $0.0001326 | $99.39万 | $903.95万 | 5.94% |
| 151 |
RUNETHORChain
|
$0.551 | $0.585 | $0.545 | $134.88万 | $1.86亿 | -5.16% |
| 375 |
WDCBWDCB
|
$294.34 | $317.84 | $286.91 | $28.32万 | — | -5.04% |
| 335 |
HEMIHemi
|
$0.00407 | $0.00417 | $0.00392 | $34.70万 | $399.41万 | -0.97% |
| 10 |
NEARNear Protocol
|
$3.533 | $3.64 | $3.27 | $9,111.01万 | $46.06亿 | 2.94% |
| 218 |
CHZChiliz
|
$0.01081 | $0.01093 | $0.01035 | $71.78万 | $1.14亿 | 1.22% |
| 606 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 56 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00127 | $811.87万 | $392.77万 | 34.38% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 191 |
TUTTUTORIAL
|
$0.01515 | $0.01592 | $0.01459 | $90.29万 | $1,438.54万 | -3.69% |
| 311 |
IOSTIOST
|
$0.000635 | $0.000657 | $0.000622 | $38.50万 | $2,336.21万 | -2.31% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 541 |
RESOLVResolv
|
$0.01338 | $0.01358 | $0.01283 | $12.08万 | $353.27万 | -0.30% |
| 291 |
ACTAcet
|
$0.00919 | $0.00932 | $0.00875 | $41.13万 | $1,525.07万 | -0.33% |
| 526 |
FTTFTX Token
|
$0.2128 | $0.2201 | $0.2071 | $13.78万 | $2,865.49万 | -2.12% |
| 233 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00507 | $61.96万 | $2,255.57万 | -1.54% |
| 340 |
MBLMovieBloc
|
$0.00061 | $0.000669 | $0.000585 | $34.09万 | $1,091.71万 | -1.77% |
| 586 |
FLUXFLUX
|
$0.051 | $0.0521 | $0.049 | $7.98万 | $2,148.02万 | -0.39% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |