MDBB
MDBB · 美元计价
$312.31
-0.26%
≈ ￥2061.25
(-$0.82)
更新于 2026-11-09 04:50:01
24H 最高$315.35
24H 最低$311.72
今日开盘$313.13
24H 成交量$3,866.47
流通市值—
24H 涨跌额(-$0.82)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
MEMagic Eden
|
$0.04381 | $0.04622 | $0.04365 | $12.67万 | $584.89万 | -4.35% |
| 54 |
HMSTRHamster Kombat
|
$0.0001299 | $0.000146 | $0.0001283 | $328.32万 | $840.26万 | -3.49% |
| 235 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $49.45万 | $1.96亿 | -1.20% |
| 651 |
WDCBWDCB
|
$264.29 | $269.24 | $262.02 | $1.36万 | — | 0.08% |
| 497 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00423 | $13.68万 | $416.59万 | -3.65% |
| 8 |
NEARNear Protocol
|
$3.624 | $3.75 | $3.59 | $4,733.31万 | $47.21亿 | -0.39% |
| 385 |
CHZChiliz
|
$0.0111 | $0.01138 | $0.01108 | $23.61万 | $1.18亿 | -1.94% |
| 341 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 152 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00125 | $77.83万 | $256.62万 | -3.10% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 321 |
TUTTUTORIAL
|
$0.01679 | $0.01729 | $0.01671 | $32.22万 | $1,606.53万 | 0.06% |
| 405 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000671 | $20.95万 | $2,479.78万 | -1.46% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 589 |
RESOLVResolv
|
$0.01371 | $0.01438 | $0.01363 | $6.89万 | $363.47万 | -4.19% |
| 41 |
ACTAct I : The AI Prophecy
|
$0.00972 | $0.01298 | $0.00967 | $459.25万 | $941.92万 | -15.84% |
| 476 |
FTTFTX Token
|
$0.226 | $0.2314 | $0.2205 | $15.05万 | $3,037.19万 | -1.05% |
| 366 |
HOMEHome
|
$0.00523 | $0.00543 | $0.00513 | $26.60万 | $2,256.07万 | -0.95% |
| 583 |
MBLMovieBloc
|
$0.000649 | $0.000662 | $0.000647 | $7.54万 | $1,181.40万 | -0.31% |
| 580 |
FLUXFLUX
|
$0.0523 | $0.0541 | $0.0519 | $7.65万 | $2,217.08万 | -2.43% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
波场 _比特币
Shiba Inu _币种排行
Quant _数字货币市值
艾达币 _以太坊ETH价格
JUST _数字货币市值
Sui _加密货币行情
Solana _加密货币行情
达世币 _以太坊ETH价格
United Stables _比特币
Pepe _以太坊ETH价格
Ripple USD _加密货币行情
比特现金 _比特币行情
Gains Network _数字货币市值
Caldera _币种排行
波场 _数字货币市值
达世币 _比特币行情
Polymath _加密货币行情
Sign _BTC行情
First Neiro _BTC行情
币安币 _以太坊ETH价格
Sign _币种排行
Aave _比特币行情
OFFICIAL TRUMP _比特币
Artificial _以太坊ETH价格
JUST _比特币行情
波场 _BTC行情
Mitosis _以太坊ETH价格
Celestia _比特币行情
KORUB _数字货币市值
Filecoin _数字货币市值
Polygon _加密货币行情
Quant _数字货币市值
RWUSD _比特币
Act I : The _币种排行
Hedera _比特币行情
Uniswap _以太坊ETH价格
Gram _币种排行
Ether.fi _数字货币市值
Arbitrum _数字货币市值