Solayer
LAYER · 美元计价
$0.0469
-5.63%
≈ ￥0.30954
(-$0.00)
更新于 2026-11-14 21:35:02
24H 最高$0.0499
24H 最低$0.0468
今日开盘$0.0497
24H 成交量$14.64万
流通市值$1,026.57万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MEMagic Eden
|
$0.0397 | $0.04284 | $0.03961 | $31.90万 | $558.69万 | -6.96% |
| 149 |
HMSTRHamster Kombat
|
$0.0001426 | $0.0001468 | $0.0001395 | $110.23万 | $903.95万 | 0.71% |
| 217 |
RUNETHORChain
|
$0.538 | $0.562 | $0.532 | $61.62万 | $1.86亿 | -4.10% |
| 572 |
WDCBWDCB
|
$289.43 | $313.37 | $286.91 | $8.52万 | — | -7.64% |
| 323 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $34.58万 | $399.41万 | -6.05% |
| 10 |
NEARNear Protocol
|
$3.326 | $3.64 | $3.29 | $7,679.72万 | $46.06亿 | -8.10% |
| 203 |
CHZChiliz
|
$0.01028 | $0.01093 | $0.01026 | $67.11万 | $1.14亿 | -5.25% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 28 |
SOPHSophon
|
$0.00209 | $0.00261 | $0.00156 | $1,819.45万 | $392.77万 | 13.59% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 197 |
TUTTUTORIAL
|
$0.01443 | $0.01564 | $0.0144 | $70.21万 | $1,438.54万 | -7.50% |
| 313 |
IOSTIOST
|
$0.000594 | $0.000657 | $0.000594 | $36.50万 | $2,336.21万 | -9.31% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 536 |
RESOLVResolv
|
$0.01259 | $0.01358 | $0.01255 | $11.89万 | $353.27万 | -6.95% |
| 234 |
ACTAcet
|
$0.00913 | $0.00932 | $0.00882 | $53.44万 | $1,525.07万 | 0.11% |
| 530 |
FTTFTX Token
|
$0.2022 | $0.2156 | $0.202 | $12.51万 | $2,865.49万 | -5.65% |
| 220 |
HOMEHome
|
$0.00474 | $0.00534 | $0.0047 | $60.86万 | $2,255.57万 | -11.24% |
| 438 |
MBLMovieBloc
|
$0.000584 | $0.000611 | $0.000581 | $20.33万 | $1,091.71万 | -3.79% |
| 565 |
FLUXFLUX
|
$0.0482 | $0.0521 | $0.0481 | $9.66万 | $2,148.02万 | -7.13% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |