DELLB
DELLB · 美元计价
$337.18
-9.56%
≈ ￥2225.39
(-$35.63)
更新于 2026-11-14 01:25:02
24H 最高$383.19
24H 最低$330.96
今日开盘$372.81
24H 成交量$28.58万
流通市值—
24H 涨跌额(-$35.63)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MEMagic Eden
|
$0.04182 | $0.04312 | $0.04028 | $34.56万 | $554.92万 | 0.51% |
| 202 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001428 | $0.0001326 | $81.59万 | $859.15万 | 5.26% |
| 150 |
RUNETHORChain
|
$0.546 | $0.587 | $0.545 | $131.76万 | $1.98亿 | -6.35% |
| 384 |
WDCBWDCB
|
$290.09 | $317.84 | $286.91 | $28.50万 | — | -6.07% |
| 371 |
HEMIHemi
|
$0.00407 | $0.00417 | $0.00392 | $29.57万 | $398.06万 | 0.00% |
| 10 |
NEARNear Protocol
|
$3.506 | $3.64 | $3.27 | $8,997.24万 | $44.42亿 | 3.61% |
| 222 |
CHZChiliz
|
$0.01072 | $0.01089 | $0.01035 | $70.48万 | $1.12亿 | 1.42% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 60 |
SOPHSophon
|
$0.0019 | $0.00216 | $0.00126 | $703.20万 | $255.41万 | 48.44% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 189 |
TUTTUTORIAL
|
$0.01509 | $0.01592 | $0.01459 | $90.12万 | $1,495.77万 | -4.01% |
| 289 |
IOSTIOST
|
$0.000636 | $0.000662 | $0.000622 | $40.32万 | $2,378.93万 | -1.85% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 539 |
RESOLVResolv
|
$0.01328 | $0.01358 | $0.01283 | $12.34万 | $354.65万 | -0.67% |
| 295 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.0093 | $0.00875 | $39.67万 | $861.96万 | 0.22% |
| 517 |
FTTFTX Token
|
$0.2109 | $0.2205 | $0.2071 | $14.41万 | $2,944.47万 | -3.03% |
| 234 |
HOMEHome
|
$0.00515 | $0.00542 | $0.0051 | $59.11万 | $2,305.64万 | -2.46% |
| 320 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $36.36万 | $1,124.75万 | -2.58% |
| 594 |
FLUXFLUX
|
$0.0506 | $0.0521 | $0.049 | $7.31万 | $2,151.29万 | -0.59% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |