API3
API3 · 美元计价
$0.232
-3.01%
≈ ￥1.5312
(-$0.01)
更新于 2026-11-09 04:45:01
24H 最高$0.2438
24H 最低$0.2299
今日开盘$0.2392
24H 成交量$59.97万
流通市值$3,793.02万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
MEMagic Eden
|
$0.04383 | $0.04622 | $0.04365 | $12.88万 | $584.89万 | -4.74% |
| 54 |
HMSTRHamster Kombat
|
$0.0001298 | $0.000146 | $0.0001283 | $332.21万 | $840.26万 | -3.06% |
| 235 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $49.42万 | $1.96亿 | -1.37% |
| 651 |
WDCBWDCB
|
$264.06 | $269.24 | $262.02 | $1.34万 | — | -0.00% |
| 495 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00423 | $13.77万 | $416.59万 | -3.86% |
| 8 |
NEARNear Protocol
|
$3.63 | $3.75 | $3.59 | $4,741.35万 | $47.21亿 | -0.63% |
| 385 |
CHZChiliz
|
$0.0111 | $0.01138 | $0.01108 | $23.81万 | $1.18亿 | -2.12% |
| 341 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 152 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00125 | $77.97万 | $256.62万 | -3.08% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 322 |
TUTTUTORIAL
|
$0.0168 | $0.01729 | $0.01671 | $32.28万 | $1,606.53万 | -0.18% |
| 405 |
IOSTIOST
|
$0.000674 | $0.000693 | $0.000671 | $21.05万 | $2,479.78万 | -2.04% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 588 |
RESOLVResolv
|
$0.01369 | $0.01438 | $0.01363 | $6.90万 | $363.47万 | -4.60% |
| 40 |
ACTAct I : The AI Prophecy
|
$0.00975 | $0.01298 | $0.00967 | $469.59万 | $941.92万 | -17.23% |
| 477 |
FTTFTX Token
|
$0.2251 | $0.2314 | $0.2205 | $15.05万 | $3,037.19万 | -1.23% |
| 366 |
HOMEHome
|
$0.00522 | $0.00543 | $0.00513 | $26.55万 | $2,256.07万 | -1.14% |
| 584 |
MBLMovieBloc
|
$0.000648 | $0.000662 | $0.000647 | $7.56万 | $1,181.40万 | -0.77% |
| 580 |
FLUXFLUX
|
$0.0523 | $0.0541 | $0.0519 | $7.68万 | $2,217.08万 | -2.61% |
| 399 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Zama _数字货币市值
以太坊 _比特币行情
Holo _比特币
Plasma _BTC行情
USD1 _BTC行情
Caldera _数字货币市值
Polygon _币种排行
Pudgy Penguins _数字货币市值
Gitcoin _比特币行情
United Stables _加密货币行情
Wrapped _加密货币行情
应用链 _加密货币行情
恒星币 _以太坊ETH价格
First Digital _币种排行
Sign _比特币
PAX Gold _加密货币行情
Official _币种排行
Polymath _数字货币市值
Gains Network _以太坊ETH价格
LayerZero _BTC行情
艾达币 _数字货币市值
牛来 _比特币
达世币 _BTC行情
Ripple USD _比特币
Act I : The _比特币
BitTensor _BTC行情
QQQB _币种排行
Uniswap _以太坊ETH价格
StraitsX USD _比特币行情
Gitcoin _比特币行情
QQQB _加密货币行情
Reserve Rights _比特币
Hedera _BTC行情
Huma Finance _数字货币市值
Huma Finance _BTC行情
Sui _比特币行情
Holo _数字货币市值
波场 _比特币
Vanar Chain _比特币行情
Celestia _加密货币行情